Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 15:09:545731 179,004931 180,003431 182,002931 184,00431 191,001 193,002 5501 198,002 7701 199,003 2701 200,003 8321 202,003 882
02.04.2026 15:09:545731 179,004931 180,003431 182,002931 184,00431 191,001 193,002 5501 198,002 7701 199,003 2701 200,003 8321 202,003 882
02.04.2026 15:09:505731 179,004931 180,003431 182,002931 184,00431 191,001 193,002 6301 198,002 8501 199,003 3501 200,003 9121 202,003 962
02.04.2026 15:09:505731 179,004931 180,003431 182,002931 184,00431 191,001 193,002 6301 198,002 8501 199,003 3501 200,003 9121 202,003 962
02.04.2026 15:09:505731 179,004931 180,003431 182,002931 184,00431 191,001 198,002201 199,007201 200,001 2821 202,001 3321 203,001 382
02.04.2026 15:09:506831 180,005331 182,004831 184,002331 191,001901 193,001 198,002201 199,007201 200,001 2821 202,001 3321 203,001 382
02.04.2026 15:09:505831 182,005331 184,002831 191,002401 193,00501 194,001 198,002201 199,007201 200,001 2821 202,001 3321 203,001 382
02.04.2026 15:09:505831 182,005331 184,002831 191,002401 193,00501 194,001 198,002201 199,007201 200,001 2821 202,001 3321 203,001 382
02.04.2026 15:09:505831 184,003331 191,002901 193,001001 194,00501 195,001 198,002201 199,007201 200,001 2821 202,001 3321 203,001 382
02.04.2026 14:54:474131 191,003701 193,001801 194,001301 195,00801 197,001 198,002201 199,007201 200,001 2821 202,001 3321 203,001 382
02.04.2026 14:54:435831 184,003331 191,002901 193,001001 194,00501 195,001 198,002201 199,007201 200,001 2821 202,001 3321 203,001 382
02.04.2026 14:54:435831 184,003331 191,002901 193,001001 194,00501 195,001 199,005001 200,001 0621 202,001 1121 203,001 1621 205,001 262
02.04.2026 14:54:435831 184,003331 191,002901 193,001001 194,00501 195,001 199,005001 200,001 0621 202,001 1121 203,001 1621 205,001 262
02.04.2026 14:50:364131 191,003701 193,001801 194,001301 195,00801 198,001 199,005001 200,001 0621 202,001 1121 203,001 1621 205,001 262
02.04.2026 14:50:365831 184,003331 191,002901 193,001001 194,00501 195,001 199,005001 200,001 0621 202,001 1121 203,001 1621 205,001 262
02.04.2026 14:50:365831 184,003331 191,002901 193,001001 194,00501 195,001 199,005001 200,001 0621 202,001 1121 203,001 1621 205,001 342
02.04.2026 14:50:365831 184,003331 191,002901 193,001001 194,00501 195,001 199,005001 200,001 0621 202,001 1121 203,001 1621 205,001 342
02.04.2026 14:50:234131 191,003701 193,001801 194,001301 195,00801 197,001 199,005001 200,001 0621 202,001 1121 203,001 1621 205,001 342
02.04.2026 14:50:214131 191,003701 193,001801 194,001301 195,00801 197,001 199,005001 200,001 0621 202,001 1121 203,001 1621 205,001 262
02.04.2026 14:50:215831 184,003331 191,002901 193,001001 194,00501 195,001 199,005001 200,001 0621 202,001 1121 203,001 1621 205,001 262
02.04.2026 14:50:215831 184,003331 191,002901 193,001001 194,00501 195,001 199,005001 200,001 0621 202,001 1121 203,001 1621 205,001 262
02.04.2026 14:49:564131 191,003701 193,001801 194,001301 195,00801 198,001 199,005001 200,001 0621 202,001 1121 203,001 1621 205,001 262
02.04.2026 14:49:514131 191,003701 193,001801 194,001301 195,00801 198,001 199,005001 200,001 0621 202,001 1121 203,001 1621 206,001 242
02.04.2026 14:49:494131 191,003701 193,001801 194,001301 195,00801 198,001 199,005001 200,001 0621 202,001 1121 203,001 1621 209,001 242
02.04.2026 14:49:495831 184,003331 191,002901 193,001001 194,00501 195,001 199,005001 200,001 0621 202,001 1121 203,001 1621 209,001 242
02.04.2026 14:49:495831 184,003331 191,002901 193,001001 194,00501 195,001 199,005001 200,001 0621 202,001 1121 203,001 1621 205,001 242
02.04.2026 14:49:494131 191,003701 193,001801 194,001301 195,00801 197,001 199,005001 200,001 0621 202,001 1121 203,001 1621 205,001 242
02.04.2026 14:49:454131 191,003701 193,001801 194,001301 195,00801 197,001 199,005001 200,001 0621 202,001 1121 203,001 1621 209,001 242
02.04.2026 14:49:455831 184,003331 191,002901 193,001001 194,00501 195,001 199,005001 200,001 0621 202,001 1121 203,001 1621 209,001 242
02.04.2026 14:49:455831 184,003331 191,002901 193,001001 194,00501 195,001 199,005001 200,001 0621 202,001 1121 203,001 1621 206,001 242
02.04.2026 14:41:434131 191,003701 193,001801 194,001301 195,00801 198,001 199,005001 200,001 0621 202,001 1121 203,001 1621 206,001 242
02.04.2026 14:38:564131 191,003701 193,001801 194,001301 195,00801 198,001 199,005001 200,009751 202,001 0251 203,001 0751 206,001 155
02.04.2026 14:38:444131 191,003701 193,001801 194,001301 195,00801 198,001 199,005001 200,009751 202,001 0251 203,001 0751 204,001 085
02.04.2026 14:37:524131 191,003701 193,001801 194,001301 195,00801 198,001 199,005001 200,009751 201,009851 202,001 0351 203,001 085
02.04.2026 14:37:524131 191,003701 193,001801 194,001301 195,00801 198,001 199,005001 200,009751 201,009851 202,001 0351 203,001 085
02.04.2026 14:37:525831 184,003331 191,002901 193,001001 194,00501 195,001 199,005001 200,009751 201,009851 202,001 0351 203,001 085
02.04.2026 14:37:494131 191,003701 193,001801 194,001301 195,00801 197,001 199,005001 200,009751 201,009851 202,001 0351 203,001 085
02.04.2026 14:37:485831 184,003331 191,002901 193,001001 194,00501 195,001 199,005001 200,009751 201,009851 202,001 0351 203,001 085
02.04.2026 14:37:444131 191,003701 193,001801 194,001301 195,00801 198,001 199,005001 200,009751 201,009851 202,001 0351 203,001 085
02.04.2026 14:37:445831 184,003331 191,002901 193,001001 194,00501 195,001 199,005001 200,009751 201,009851 202,001 0351 203,001 085
02.04.2026 14:37:445831 184,003331 191,002901 193,001001 194,00501 195,001 199,005001 200,009751 201,009851 202,001 0351 203,001 085
02.04.2026 14:37:284131 191,003701 193,001801 194,001301 195,00801 197,001 199,005001 200,009751 201,009851 202,001 0351 203,001 085
02.04.2026 14:37:285831 184,003331 191,002901 193,001001 194,00501 195,001 199,005001 200,009751 201,009851 202,001 0351 203,001 085
02.04.2026 14:37:233831 191,003401 193,001501 194,001001 195,00501 198,001 199,005001 200,009751 201,009851 202,001 0351 203,001 085
02.04.2026 14:37:235831 184,003331 191,002901 193,001001 194,00501 195,001 199,005001 200,009751 201,009851 202,001 0351 203,001 085
02.04.2026 14:37:195831 184,003331 191,002901 193,001001 194,00501 195,001 198,00301 199,005301 200,001 0051 201,001 0151 202,001 065
02.04.2026 14:37:195831 184,003331 191,002901 193,001001 194,00501 195,001 198,00301 199,005301 200,001 0051 201,001 0151 202,001 065
02.04.2026 14:37:195831 184,003331 191,002901 193,001001 194,00501 195,001 198,001101 199,006101 200,001 0851 201,001 0951 202,001 145
02.04.2026 14:34:574131 191,003701 193,001801 194,001301 195,00801 197,001 198,001101 199,006101 200,001 0851 201,001 0951 202,001 145
02.04.2026 14:34:575831 184,003331 191,002901 193,001001 194,00501 195,001 198,001101 199,006101 200,001 0851 201,001 0951 202,001 145